Qt Group Oyj (0RG5.L)
EUR 58.01
(1.34%)
EUR 58.01
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 76.85 | 77.35 | 74.8 | 75.95 | 2634.00 |
| 24 Jan, 2025 | 77.9 | 78.15 | 77.1 | 77.79 | 3012.00 |
| 23 Jan, 2025 | 77.6 | 78.05 | 76.9 | 77.93 | 2873.00 |
| 22 Jan, 2025 | 78.2 | 78.2 | 76.55 | 76.95 | 725.00 |
| 21 Jan, 2025 | 75.35 | 76.8 | 73.7 | 76.8 | 1788.00 |
| 20 Jan, 2025 | 78.7 | 78.7 | 76.65 | 76.7 | 1137.00 |
| 17 Jan, 2025 | 76.2 | 78.25 | 75.95 | 77.78 | 2410.00 |
| 16 Jan, 2025 | 75.3 | 75.4 | 74.9 | 75.17 | 1938.00 |
| 15 Jan, 2025 | 72.65 | 73.95 | 72.0 | 73.37 | 1497.00 |
| 14 Jan, 2025 | 72.05 | 73.0 | 72.05 | 72.45 | 1087.00 |
4128
BOROLTD
001696
3031
1454
6762