VP Bank AG (0RG7)

GBP 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 80.0 80.0 80.0 80.0 100.00
14 Aug, 2025 78.0 78.0 78.0 78.0 618.00
12 Aug, 2025 78.4 78.4 78.4 78.4 54.00
11 Aug, 2025 78.8 78.8 78.0 78.0 257.00
07 Aug, 2025 77.6 77.6 77.6 77.6 76.00
06 Aug, 2025 78.2 78.2 78.2 78.2 -
05 Aug, 2025 77.4 78.2 77.4 78.2 197.00
04 Aug, 2025 77.8 78.0 77.8 78.0 331.00
01 Aug, 2025 78.0 78.0 78.0 78.0 -
31 Jul, 2025 77.4 78.0 77.4 78.0 527.00