VP Bank AG (0RG7)

GBP 82.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 77.4 78.2 77.4 78.2 197.00
04 Aug, 2025 77.8 78.0 77.8 78.0 331.00
01 Aug, 2025 78.0 78.0 78.0 78.0 -
31 Jul, 2025 77.4 78.0 77.4 78.0 527.00
30 Jul, 2025 78.0 78.0 78.0 78.0 184.00
29 Jul, 2025 78.0 78.0 78.0 78.0 102.00
28 Jul, 2025 79.2 79.2 79.2 79.2 100.00
25 Jul, 2025 79.4 79.4 79.4 79.4 1.00
24 Jul, 2025 79.6 79.6 79.6 79.6 -
23 Jul, 2025 79.6 79.6 79.6 79.6 3000.00