VP Bank AG (0RG7)

GBP 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 80.2 80.2 80.2 80.2 2.00
15 Jul, 2025 80.4 81.0 80.4 80.8 476.00
14 Jul, 2025 80.0 80.6 80.0 80.6 203.00
11 Jul, 2025 80.0 80.0 80.0 80.0 -
10 Jul, 2025 80.0 80.0 80.0 80.0 -
09 Jul, 2025 80.0 80.0 80.0 80.0 2.00
08 Jul, 2025 80.4 80.4 80.0 80.0 31.00
07 Jul, 2025 80.0 80.6 79.8 80.6 171.00
04 Jul, 2025 79.8 80.2 79.8 80.0 168.00
03 Jul, 2025 81.4 81.4 80.8 80.8 69.00