GBP 80.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 2.00 |
15 Jul, 2025 | 80.4 | 81.0 | 80.4 | 80.8 | 476.00 |
14 Jul, 2025 | 80.0 | 80.6 | 80.0 | 80.6 | 203.00 |
11 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
10 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
09 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 2.00 |
08 Jul, 2025 | 80.4 | 80.4 | 80.0 | 80.0 | 31.00 |
07 Jul, 2025 | 80.0 | 80.6 | 79.8 | 80.6 | 171.00 |
04 Jul, 2025 | 79.8 | 80.2 | 79.8 | 80.0 | 168.00 |
03 Jul, 2025 | 81.4 | 81.4 | 80.8 | 80.8 | 69.00 |
0RG8
0RGB
0RGC
0RG2
0RG4
0RG6