VP Bank AG (0RG7)

GBP 83.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 129.5 129.5 129.5 129.5 20.00
05 Sep, 2017 128.2 128.2 128.2 128.2 20.00
30 Aug, 2017 129.27 129.27 129.27 129.27 535.00
08 Mar, 2017 120.6 120.6 120.6 120.6 379.00
11 Aug, 2015 83.15 83.15 83.15 83.15 82.00
30 Apr, 2015 79.0 79.0 79.0 79.0 5984.00