VP Bank AG (0RG7)

GBP 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 144.4 144.4 144.4 144.4 5.00
14 Dec, 2017 132.4 132.4 132.4 132.4 40.00
12 Dec, 2017 130.76 130.76 130.76 130.76 81.00
07 Dec, 2017 127.2 127.2 127.2 127.2 20.00
28 Nov, 2017 130.41 130.41 130.41 130.41 41.00
23 Nov, 2017 131.6 131.6 131.6 131.6 40.00
16 Nov, 2017 130.5 130.5 130.5 130.5 40.00
06 Nov, 2017 136.5 136.5 136.5 136.5 20.00
02 Nov, 2017 137.7 137.7 137.7 137.7 19.00
16 Oct, 2017 138.15 138.15 138.15 138.15 1.00