VP Bank AG (0RG7)

GBP 82.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 82.7 82.8 82.7 82.8 270.00
18 Aug, 2025 80.0 80.0 80.0 80.0 49.00
15 Aug, 2025 80.0 80.0 80.0 80.0 100.00
14 Aug, 2025 78.0 78.0 78.0 78.0 618.00
13 Aug, 2025 78.4 78.4 78.4 78.4 -
12 Aug, 2025 78.4 78.4 78.4 78.4 54.00
11 Aug, 2025 78.8 78.8 78.0 78.0 257.00
08 Aug, 2025 77.6 77.6 77.6 77.6 -
07 Aug, 2025 77.6 77.6 77.6 77.6 76.00
06 Aug, 2025 78.2 78.2 78.2 78.2 -