VP Bank AG (0RG7)

GBP 83.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 89.6 89.6 87.72 88.8 38.00
06 Sep, 2022 89.4 90.0 89.4 89.8 70.00
05 Sep, 2022 88.6 89.0 88.3 89.0 85.00
02 Sep, 2022 88.18 88.6 88.18 88.6 30.00
01 Sep, 2022 89.0 89.0 87.4 87.4 209.00
31 Aug, 2022 89.8 90.0 89.8 90.0 7.00
30 Aug, 2022 87.2 87.2 87.2 87.2 19.00
26 Aug, 2022 89.98 89.98 88.0 88.0 55.00
25 Aug, 2022 89.78 90.0 89.78 90.0 36.00
24 Aug, 2022 89.2 89.2 89.2 89.2 12.00