Investment AB Oresund (0RGB)

SEK 117.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 67.96 67.96 67.96 67.96 1044.00
18 Mar, 2011 80.19 80.19 80.19 80.19 2364.00
29 Nov, 2010 80.37 80.37 80.37 80.37 2162.00
28 Oct, 2010 81.39 81.39 81.39 81.39 558.00
21 Oct, 2010 81.11 81.11 81.11 81.11 3862.00
21 Jun, 2010 82.47 82.47 82.47 82.47 4.00
04 Jun, 2010 86.66 87.03 86.66 87.03 230.00
23 Nov, 2009 96.59 96.59 96.59 96.59 11.52 Thousand
20 Apr, 2009 60.96 60.96 60.96 60.96 288.00
17 Apr, 2009 61.87 62.88 61.87 61.87 970.00