SEK 134.8
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 117.2 | 117.2 | 116.4 | 116.8 | 719.00 |
09 Jun, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 536.00 |
06 Jun, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | - |
05 Jun, 2025 | 117.4 | 117.6 | 117.4 | 117.4 | 146.00 |
04 Jun, 2025 | 117.8 | 118.0 | 117.6 | 117.6 | 657.00 |
03 Jun, 2025 | 116.6 | 117.8 | 116.4 | 117.3 | 651.00 |
02 Jun, 2025 | 114.8 | 116.6 | 114.8 | 116.4 | 932.00 |
30 May, 2025 | 116.8 | 116.8 | 115.4 | 115.8 | 683.00 |
29 May, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | - |
28 May, 2025 | 115.8 | 115.8 | 114.8 | 115.2 | 562.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8