Investment AB Oresund (0RGB)

SEK 133.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 113.6 114.4 113.6 114.4 121.00
12 Jun, 2025 114.4 115.0 114.4 114.8 1262.00
11 Jun, 2025 116.0 116.2 115.8 116.0 280.00
10 Jun, 2025 117.2 117.2 116.4 116.8 719.00
09 Jun, 2025 118.0 118.0 117.0 117.0 536.00
06 Jun, 2025 117.4 117.4 117.4 117.4 -
05 Jun, 2025 117.4 117.6 117.4 117.4 146.00
04 Jun, 2025 117.8 118.0 117.6 117.6 657.00
03 Jun, 2025 116.6 117.8 116.4 117.3 651.00
02 Jun, 2025 114.8 116.6 114.8 116.4 932.00