SEK 130.4
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 104.00 |
02 May, 2025 | 118.12 | 118.12 | 117.9 | 117.9 | 206.00 |
01 May, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | - |
30 Apr, 2025 | 116.74 | 116.96 | 116.74 | 116.96 | 372.00 |
29 Apr, 2025 | 120.02 | 120.02 | 119.07 | 119.07 | 145.00 |
28 Apr, 2025 | 119.1 | 119.95 | 119.1 | 119.82 | 604.00 |
25 Apr, 2025 | 119.14 | 119.96 | 119.02 | 119.96 | 1161.00 |
24 Apr, 2025 | 117.86 | 118.0 | 117.37 | 118.0 | 270.00 |
23 Apr, 2025 | 116.46 | 117.6 | 116.46 | 117.6 | 284.00 |
22 Apr, 2025 | 113.44 | 113.96 | 113.44 | 113.96 | 420.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8