SEK 134.8
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 119.1 | 119.95 | 119.1 | 119.82 | 604.00 |
25 Apr, 2025 | 119.14 | 119.96 | 119.02 | 119.96 | 1161.00 |
24 Apr, 2025 | 117.86 | 118.0 | 117.37 | 118.0 | 270.00 |
23 Apr, 2025 | 116.46 | 117.6 | 116.46 | 117.6 | 284.00 |
22 Apr, 2025 | 113.44 | 113.96 | 113.44 | 113.96 | 420.00 |
17 Apr, 2025 | 113.86 | 114.24 | 113.86 | 114.14 | 432.00 |
16 Apr, 2025 | 115.34 | 115.42 | 115.0 | 115.0 | 229.00 |
15 Apr, 2025 | 117.38 | 117.76 | 117.22 | 117.22 | 163.00 |
14 Apr, 2025 | 113.78 | 114.82 | 113.78 | 114.82 | 760.00 |
11 Apr, 2025 | 111.7 | 112.34 | 111.7 | 112.34 | 301.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8