Investment AB Oresund (0RGB)

SEK 130.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 114.42 114.42 114.42 114.42 104.00
02 May, 2025 118.12 118.12 117.9 117.9 206.00
01 May, 2025 116.96 116.96 116.96 116.96 -
30 Apr, 2025 116.74 116.96 116.74 116.96 372.00
29 Apr, 2025 120.02 120.02 119.07 119.07 145.00
28 Apr, 2025 119.1 119.95 119.1 119.82 604.00
25 Apr, 2025 119.14 119.96 119.02 119.96 1161.00
24 Apr, 2025 117.86 118.0 117.37 118.0 270.00
23 Apr, 2025 116.46 117.6 116.46 117.6 284.00
22 Apr, 2025 113.44 113.96 113.44 113.96 420.00