Investment AB Oresund (0RGB)
SEK 134.8
(-0.15%)
SEK 134.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 117.6 | 118.0 | 117.1 | 118.0 | 1265.00 |
| 12 May, 2025 | 116.4 | 118.0 | 116.4 | 117.4 | 2044.00 |
| 09 May, 2025 | 115.4 | 115.4 | 114.8 | 115.2 | 806.00 |
| 08 May, 2025 | 115.8 | 115.8 | 115.4 | 115.8 | 723.00 |
| 07 May, 2025 | 115.4 | 116.8 | 115.4 | 116.8 | 1015.00 |
| 06 May, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 104.00 |
| 02 May, 2025 | 118.12 | 118.12 | 117.9 | 117.9 | 206.00 |
| 01 May, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| 30 Apr, 2025 | 116.74 | 116.96 | 116.74 | 116.96 | 372.00 |
| 29 Apr, 2025 | 120.02 | 120.02 | 119.07 | 119.07 | 145.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8