Investment AB Oresund (0RGB)
SEK 133.1
(-0.52%)
SEK 133.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 118.2 | 118.6 | 117.0 | 117.0 | 515.00 |
| 15 May, 2025 | 117.6 | 118.2 | 117.0 | 117.6 | 1615.00 |
| 14 May, 2025 | 118.4 | 118.8 | 117.6 | 118.0 | 387.00 |
| 13 May, 2025 | 117.6 | 118.0 | 117.1 | 118.0 | 1265.00 |
| 12 May, 2025 | 116.4 | 118.0 | 116.4 | 117.4 | 2044.00 |
| 09 May, 2025 | 115.4 | 115.4 | 114.8 | 115.2 | 806.00 |
| 08 May, 2025 | 115.8 | 115.8 | 115.4 | 115.8 | 723.00 |
| 07 May, 2025 | 115.4 | 116.8 | 115.4 | 116.8 | 1015.00 |
| 06 May, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 104.00 |
| 02 May, 2025 | 118.12 | 118.12 | 117.9 | 117.9 | 206.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8