COSMO Pharmaceuticals SA (0RGI)

GBP 65.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 88.9 89.4 88.9 89.4 418.00
07 Sep, 2020 87.7 87.7 87.7 87.7 200.00
04 Sep, 2020 89.3 89.7 88.3 88.3 818.00
03 Sep, 2020 94.0 94.0 90.4 90.4 224.00
02 Sep, 2020 94.5 94.5 93.2 93.6 513.00
01 Sep, 2020 96.0 96.0 96.0 96.0 418.00
28 Aug, 2020 92.7 96.2 92.7 96.2 2248.00
27 Aug, 2020 93.9 94.1 91.2 92.0 1497.00
26 Aug, 2020 90.9 90.9 90.9 90.9 47.00
24 Aug, 2020 91.4 91.4 91.4 91.4 473.00