COSMO Pharmaceuticals SA (0RGI)
GBP 66.5
(2.31%)
GBP 66.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 87.9 | 87.9 | 87.7 | 87.7 | 350.00 |
| 06 Aug, 2020 | 87.9 | 87.9 | 87.9 | 87.9 | 319.00 |
| 05 Aug, 2020 | 87.6 | 87.6 | 87.6 | 87.6 | 1459.00 |
| 04 Aug, 2020 | 89.3 | 89.3 | 87.4 | 87.4 | 482.00 |
| 03 Aug, 2020 | 89.3 | 89.8 | 88.4 | 88.4 | 1069.00 |
| 31 Jul, 2020 | 88.1 | 88.1 | 88.1 | 88.1 | 285.00 |
| 30 Jul, 2020 | 87.6 | 87.6 | 87.6 | 87.6 | 217.00 |
| 29 Jul, 2020 | 89.8 | 89.8 | 89.8 | 89.8 | 175.00 |
| 28 Jul, 2020 | 88.8 | 88.8 | 88.8 | 88.8 | 385.00 |
| 27 Jul, 2020 | 88.8 | 88.8 | 88.8 | 88.8 | 452.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC