COSMO Pharmaceuticals SA (0RGI)

GBP 65.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 91.8 91.9 89.8 90.1 2164.00
19 Aug, 2020 88.2 88.4 87.5 88.2 430.00
18 Aug, 2020 88.3 88.3 87.9 87.9 831.00
17 Aug, 2020 87.7 87.7 87.7 87.7 490.00
14 Aug, 2020 88.2 88.2 88.2 88.2 156.00
13 Aug, 2020 89.3 89.3 89.3 89.3 118.00
12 Aug, 2020 89.8 89.8 89.8 89.8 185.00
11 Aug, 2020 89.7 89.7 89.4 89.7 160.00
10 Aug, 2020 89.7 89.7 89.7 89.7 465.00
07 Aug, 2020 87.9 87.9 87.7 87.7 350.00