COSMO Pharmaceuticals SA (0RGI)

GBP 64.2

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 79.6 79.7 79.6 79.7 987.00
20 Feb, 2020 84.5 85.1 83.2 85.0 1671.00
18 Feb, 2020 81.7 82.2 81.7 82.2 94.00
17 Feb, 2020 84.5 84.5 84.5 84.5 440.00
14 Feb, 2020 84.6 85.0 84.5 85.0 682.00
13 Feb, 2020 84.5 84.54 84.5 84.5 169.00
12 Feb, 2020 84.2 84.4 84.2 84.4 2815.00
11 Feb, 2020 82.7 84.2 82.7 84.2 148.00
10 Feb, 2020 82.3 82.5 82.3 82.4 363.00
07 Feb, 2020 83.2 84.4 83.2 83.6 285.00