COSMO Pharmaceuticals SA (0RGI)

GBP 56.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 120.03 121.16 120.03 121.16 210.00
21 Nov, 2018 120.1 122.0 120.1 122.0 1107.00
14 Nov, 2018 122.55 122.75 122.55 122.75 160.00
13 Nov, 2018 120.9 120.9 120.9 120.9 539.00
12 Nov, 2018 121.35 121.35 121.0 121.0 30.00
09 Nov, 2018 122.9 122.9 122.9 122.9 23.00
08 Nov, 2018 121.3 121.9 121.05 121.9 84.00
07 Nov, 2018 119.85 123.48 119.85 123.38 452.00
06 Nov, 2018 118.68 118.68 118.68 118.68 2.00
02 Nov, 2018 118.5 118.5 118.5 118.5 26.00