COSMO Pharmaceuticals SA (0RGI)

GBP 56.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 117.35 118.7 115.88 117.4 653.00
11 Oct, 2018 115.5 115.89 115.5 115.89 32.00
08 Oct, 2018 123.6 123.98 123.6 123.98 553.00
05 Oct, 2018 126.08 126.08 125.5 125.5 265.00
04 Oct, 2018 125.67 125.67 125.67 125.67 351.00
01 Oct, 2018 127.7 127.7 127.7 127.7 831.00
26 Sep, 2018 128.27 128.27 127.85 127.85 113.00
24 Sep, 2018 131.26 131.26 130.09 130.55 498.00
19 Sep, 2018 129.4 129.4 129.4 129.4 749.00
12 Sep, 2018 138.13 138.13 138.13 138.13 313.00