COSMO Pharmaceuticals SA (0RGI)

GBP 56.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 125.75 126.6 125.75 126.6 1037.00
31 Oct, 2018 125.9 125.9 125.9 125.9 588.00
30 Oct, 2018 124.13 124.13 124.13 124.13 750.00
29 Oct, 2018 119.13 122.35 119.13 121.75 935.00
26 Oct, 2018 118.0 118.5 118.0 118.5 90.00
25 Oct, 2018 117.29 117.29 117.29 117.29 602.00
22 Oct, 2018 125.85 126.08 125.85 126.08 615.00
19 Oct, 2018 124.78 124.78 124.78 124.78 18.00
18 Oct, 2018 123.68 123.68 123.68 123.68 10.00
16 Oct, 2018 120.3 120.6 120.3 120.5 835.00