COSMO Pharmaceuticals SA (0RGI)

GBP 55.9

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 116.5 116.5 115.4 115.4 59.00
05 Jul, 2018 117.05 117.05 117.05 117.05 4.00
28 Jun, 2018 111.65 111.65 110.3 111.3 195.00
13 Jun, 2018 114.55 114.55 114.47 114.47 21.00
08 Jun, 2018 116.6 116.6 116.6 116.6 30.05 Thousand
07 Jun, 2018 114.75 114.75 114.75 114.75 9183.00
06 Jun, 2018 114.02 114.02 114.02 114.02 5345.00
31 May, 2018 111.71 111.71 111.71 111.71 137.00
29 May, 2018 114.85 114.85 114.85 114.85 9.00
25 May, 2018 105.13 105.13 105.13 105.13 3569.00