COSMO Pharmaceuticals SA (0RGI)

GBP 62.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 163.3 163.6 163.3 163.6 84.00
30 Aug, 2016 163.4 163.4 163.4 163.4 15.00
29 Jul, 2016 151.7 151.7 151.7 151.7 60.00
30 Jun, 2016 159.0 159.0 159.0 159.0 41.00
20 May, 2016 174.0 174.0 174.0 174.0 6.00
17 Dec, 2015 161.49 161.49 161.49 161.49 2757.00
02 Jul, 2015 167.0 167.0 165.08 165.08 3500.00
23 Jun, 2015 161.75 161.75 161.75 161.75 100.00
08 Jun, 2015 160.0 160.0 160.0 160.0 220 Thousand
27 Apr, 2015 165.0 165.0 165.0 165.0 123.00