COSMO Pharmaceuticals SA (0RGI)
GBP 62.6
(0.64%)
GBP 62.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 137.1 | 137.1 | 137.09 | 137.09 | 70.00 |
| 14 Jun, 2017 | 162.45 | 162.45 | 162.45 | 162.45 | 244.00 |
| 02 Jun, 2017 | 166.55 | 166.55 | 166.55 | 166.55 | 6.00 |
| 31 Mar, 2017 | 162.3 | 162.3 | 162.3 | 162.3 | 2500.00 |
| 14 Nov, 2016 | 163.1 | 163.1 | 163.1 | 163.1 | 350.00 |
| 11 Oct, 2016 | 151.45 | 151.45 | 151.45 | 151.45 | 232.00 |
| 29 Sep, 2016 | 157.26 | 157.26 | 156.96 | 156.96 | 2690.00 |
| 27 Sep, 2016 | 158.68 | 158.68 | 158.68 | 158.68 | 172.00 |
| 21 Sep, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | 30.00 |
| 19 Sep, 2016 | 159.98 | 161.45 | 159.95 | 160.4 | 79.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC