COSMO Pharmaceuticals SA (0RGI)

GBP 57.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 74.4 74.6 74.4 74.5 164.00
11 Oct, 2024 74.9 75.0 74.9 74.9 95.00
10 Oct, 2024 74.8 75.3 74.8 75.0 277.00
09 Oct, 2024 74.4 74.6 74.3 74.6 47.00
08 Oct, 2024 74.7 75.0 74.6 74.8 465.00
07 Oct, 2024 75.2 75.3 74.5 74.5 67.00
04 Oct, 2024 74.9 75.6 74.7 75.6 569.00
03 Oct, 2024 74.7 74.7 74.5 74.5 56.00
02 Oct, 2024 74.5 74.6 74.5 74.6 58.00
01 Oct, 2024 74.3 75.4 73.4 75.0 579.00