COSMO Pharmaceuticals SA (0RGI)
GBP 57.4
(0.35%)
GBP 57.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 74.3 | 75.4 | 73.4 | 75.0 | 579.00 |
| 30 Sep, 2024 | 75.9 | 75.9 | 75.1 | 75.1 | 786.00 |
| 27 Sep, 2024 | 76.4 | 76.5 | 75.7 | 76.1 | 216.00 |
| 26 Sep, 2024 | 77.3 | 77.3 | 76.3 | 76.6 | 925.00 |
| 25 Sep, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 2.00 |
| 24 Sep, 2024 | 77.1 | 77.1 | 76.2 | 77.0 | 201.00 |
| 23 Sep, 2024 | 77.9 | 78.2 | 77.9 | 78.2 | 4.00 |
| 20 Sep, 2024 | 78.9 | 78.9 | 77.5 | 77.5 | 2078.00 |
| 19 Sep, 2024 | 78.4 | 78.9 | 78.1 | 78.5 | 861.00 |
| 18 Sep, 2024 | 77.7 | 77.7 | 77.6 | 77.6 | 48.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC