COSMO Pharmaceuticals SA (0RGI)

GBP 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 79.0 79.0 78.1 78.1 310.00
16 Sep, 2024 78.8 78.8 76.2 78.1 1459.00
13 Sep, 2024 79.3 79.7 79.1 79.2 122.00
12 Sep, 2024 78.8 79.7 78.8 79.3 1118.00
11 Sep, 2024 78.7 79.2 78.5 78.5 210.00
10 Sep, 2024 78.9 78.9 78.9 78.9 5.00
09 Sep, 2024 78.9 79.0 78.9 79.0 24.00
06 Sep, 2024 78.1 78.7 78.0 78.0 1187.00
05 Sep, 2024 78.3 78.4 78.0 78.4 43.00
04 Sep, 2024 78.9 79.6 78.8 79.3 715.00