COSMO Pharmaceuticals SA (0RGI)
GBP 57.4
(0.35%)
GBP 57.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 71.6 | 72.3 | 71.4 | 72.3 | 89.00 |
| 15 Jul, 2024 | 71.1 | 72.0 | 70.8 | 70.9 | 5079.00 |
| 11 Jul, 2024 | 70.2 | 70.8 | 70.0 | 70.8 | 113.00 |
| 10 Jul, 2024 | 70.5 | 70.5 | 70.2 | 70.2 | 70.00 |
| 08 Jul, 2024 | 72.1 | 72.1 | 71.4 | 71.4 | 656.00 |
| 05 Jul, 2024 | 72.1 | 73.1 | 72.1 | 72.3 | 82.00 |
| 04 Jul, 2024 | 71.2 | 71.2 | 71.2 | 71.2 | 5.00 |
| 03 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 4.00 |
| 02 Jul, 2024 | 70.7 | 70.7 | 70.7 | 70.7 | 29.00 |
| 01 Jul, 2024 | 70.2 | 71.1 | 70.2 | 71.1 | 22.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC