COSMO Pharmaceuticals SA (0RGI)

GBP 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69.2 70.7 69.2 70.7 592.00
02 Aug, 2024 73.1 73.5 72.9 72.9 420.00
31 Jul, 2024 74.4 74.9 74.4 74.9 507.00
30 Jul, 2024 72.2 74.4 72.2 74.0 1115.00
29 Jul, 2024 71.7 72.0 71.6 71.9 336.00
26 Jul, 2024 69.8 71.0 69.7 70.8 274.00
24 Jul, 2024 69.9 69.9 69.9 69.9 4.00
22 Jul, 2024 68.5 68.5 67.9 68.2 75.00
19 Jul, 2024 67.0 67.2 67.0 67.2 44.00
18 Jul, 2024 69.5 69.8 68.0 68.0 1011.00