COSMO Pharmaceuticals SA (0RGI)
GBP 57.4
(0.35%)
GBP 57.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 77.5 | 78.5 | 77.5 | 78.5 | 174.00 |
| 16 Aug, 2024 | 78.5 | 78.9 | 77.8 | 78.78 | 3258.00 |
| 15 Aug, 2024 | 78.0 | 78.0 | 77.6 | 77.6 | 50.00 |
| 14 Aug, 2024 | 76.5 | 77.8 | 76.5 | 77.8 | 156.00 |
| 13 Aug, 2024 | 76.3 | 76.3 | 76.0 | 76.3 | 300.00 |
| 12 Aug, 2024 | 76.7 | 76.7 | 75.3 | 76.1 | 460.00 |
| 09 Aug, 2024 | 74.9 | 76.0 | 74.9 | 76.0 | 508.00 |
| 08 Aug, 2024 | 73.3 | 74.6 | 73.0 | 74.6 | 638.00 |
| 07 Aug, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 1412.00 |
| 06 Aug, 2024 | 71.2 | 73.0 | 71.2 | 72.6 | 800.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC