COSMO Pharmaceuticals SA (0RGI)
GBP 55.8
(-0.53%)
GBP 55.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 61.8 | 63.1 | 61.8 | 63.1 | 1193.00 |
| 07 Feb, 2024 | 61.5 | 62.0 | 61.2 | 61.25 | 2452.00 |
| 06 Feb, 2024 | 61.2 | 61.31 | 60.7 | 60.8 | 647.00 |
| 05 Feb, 2024 | 60.6 | 61.7 | 60.5 | 61.7 | 210.00 |
| 02 Feb, 2024 | 61.07 | 61.07 | 60.69 | 60.69 | 151.00 |
| 01 Feb, 2024 | 63.0 | 63.53 | 62.19 | 62.19 | 1798.00 |
| 31 Jan, 2024 | 64.0 | 64.0 | 62.81 | 62.81 | 2651.00 |
| 30 Jan, 2024 | 64.4 | 64.4 | 63.6 | 63.69 | 1442.00 |
| 29 Jan, 2024 | 63.0 | 63.95 | 62.64 | 63.8 | 612.00 |
| 26 Jan, 2024 | 62.4 | 62.5 | 61.5 | 61.55 | 935.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC