COSMO Pharmaceuticals SA (0RGI)
GBP 55.9
(-1.06%)
GBP 55.9
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 59.5 | 59.7 | 58.66 | 59.69 | 175.00 |
| 11 Jan, 2024 | 59.4 | 59.8 | 58.59 | 58.8 | 1638.00 |
| 10 Jan, 2024 | 58.5 | 58.9 | 58.0 | 58.75 | 436.00 |
| 09 Jan, 2024 | 57.8 | 60.0 | 57.8 | 59.6 | 8164.00 |
| 08 Jan, 2024 | 56.0 | 58.8 | 56.0 | 57.06 | 3400.00 |
| 05 Jan, 2024 | 55.8 | 56.0 | 55.1 | 56.0 | 1491.00 |
| 04 Jan, 2024 | 55.2 | 56.2 | 55.0 | 55.1 | 2426.00 |
| 03 Jan, 2024 | 51.6 | 55.8 | 51.6 | 52.6 | 5051.00 |
| 29 Dec, 2023 | 51.5 | 51.5 | 50.8 | 51.3 | 874.00 |
| 28 Dec, 2023 | 51.4 | 51.6 | 51.29 | 51.3 | 3120.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC