COSMO Pharmaceuticals SA (0RGI)

GBP 55.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 62.4 62.5 61.5 61.55 935.00
25 Jan, 2024 62.5 63.29 62.09 62.09 122.00
24 Jan, 2024 61.7 62.3 61.66 61.91 853.00
23 Jan, 2024 62.1 62.1 61.7 61.7 823.00
22 Jan, 2024 60.5 61.4 60.31 61.4 849.00
19 Jan, 2024 60.7 60.8 60.37 60.6 1575.00
18 Jan, 2024 60.1 60.7 60.1 60.1 2313.00
17 Jan, 2024 60.1 60.5 59.4 60.06 4592.00
16 Jan, 2024 61.3 61.7 59.93 61.09 1082.00
15 Jan, 2024 59.0 59.61 59.0 59.45 2655.00