COSMO Pharmaceuticals SA (0RGI)

GBP 55.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 44.55 44.65 44.0 44.12 1059.00
01 Sep, 2023 43.8 44.55 43.8 44.02 488.00
31 Aug, 2023 43.8 44.55 43.55 44.55 8004.00
30 Aug, 2023 44.55 44.65 43.55 43.75 2691.00
29 Aug, 2023 43.65 44.2 43.4 44.0 1154.00
25 Aug, 2023 44.15 44.15 43.8 43.95 1265.00
24 Aug, 2023 43.4 44.35 43.4 43.84 416.00
23 Aug, 2023 44.0 44.35 43.4 43.55 825.00
22 Aug, 2023 43.2 43.85 43.1 43.85 911.00
21 Aug, 2023 43.7 43.7 42.75 43.39 1104.00