GBP 55.9
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2023 | 43.15 | 43.5 | 42.9 | 43.3 | 1288.00 |
17 Aug, 2023 | 44.1 | 44.1 | 43.55 | 43.88 | 767.00 |
16 Aug, 2023 | 44.95 | 45.1 | 44.5 | 44.5 | 1598.00 |
15 Aug, 2023 | 45.65 | 45.65 | 44.75 | 45.1 | 1001.00 |
14 Aug, 2023 | 44.95 | 45.3 | 44.7 | 44.75 | 745.00 |
11 Aug, 2023 | 44.55 | 44.6 | 44.37 | 44.41 | 342.00 |
10 Aug, 2023 | 44.25 | 45.0 | 44.25 | 44.65 | 2536.00 |
09 Aug, 2023 | 44.4 | 44.6 | 43.95 | 44.35 | 534.00 |
08 Aug, 2023 | 44.85 | 44.85 | 44.3 | 44.69 | 808.00 |
07 Aug, 2023 | 45.1 | 45.3 | 44.1 | 44.32 | 1568.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC