COSMO Pharmaceuticals SA (0RGI)

GBP 55.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 44.8 44.8 44.22 44.75 1424.00
03 Aug, 2023 43.95 44.3 43.95 44.28 310.00
02 Aug, 2023 44.5 44.9 44.33 44.33 1046.00
31 Jul, 2023 45.15 45.45 44.74 44.79 3836.00
28 Jul, 2023 43.5 43.9 43.35 43.86 10.86 Thousand
27 Jul, 2023 45.3 45.5 44.05 44.71 26.22 Thousand
26 Jul, 2023 47.45 47.45 45.5 46.04 6080.00
25 Jul, 2023 47.31 47.7 47.31 47.7 1494.00
24 Jul, 2023 46.55 46.55 46.35 46.35 492.00
21 Jul, 2023 46.4 46.7 46.35 46.46 864.00