COSMO Pharmaceuticals SA (0RGI)

GBP 58.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 52.3 52.5 52.06 52.29 2025.00
09 May, 2023 52.4 52.6 52.3 52.5 1612.00
05 May, 2023 55.2 55.2 54.9 55.04 758.00
04 May, 2023 54.8 55.4 54.4 55.19 1053.00
03 May, 2023 54.5 54.7 54.1 54.37 1339.00
02 May, 2023 54.6 55.0 54.5 54.5 627.00
28 Apr, 2023 53.8 54.0 53.79 53.9 1184.00
27 Apr, 2023 54.3 54.6 54.0 54.25 2043.00
26 Apr, 2023 54.0 54.4 53.8 54.02 1419.00
25 Apr, 2023 55.0 55.0 54.7 54.77 615.00