COSMO Pharmaceuticals SA (0RGI)

GBP 58.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 55.5 55.7 55.19 55.19 1038.00
05 Apr, 2023 55.5 55.5 55.2 55.2 38.00
04 Apr, 2023 56.5 56.8 56.0 56.19 1589.00
03 Apr, 2023 56.5 56.5 55.9 56.4 1480.00
31 Mar, 2023 57.4 57.4 56.8 56.8 484.00
30 Mar, 2023 56.8 57.3 56.2 57.08 1934.00
29 Mar, 2023 56.1 56.1 55.5 55.5 2612.00
28 Mar, 2023 55.7 55.98 55.4 55.49 1888.00
27 Mar, 2023 56.4 57.8 55.9 56.2 3235.00
24 Mar, 2023 55.6 57.0 55.2 55.2 4791.00