COSMO Pharmaceuticals SA (0RGI)

GBP 58.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 59.0 59.39 58.9 59.39 526.00
08 Mar, 2023 59.0 59.6 59.0 59.6 873.00
07 Mar, 2023 60.6 60.6 59.9 59.9 1134.00
06 Mar, 2023 61.2 61.2 60.0 60.5 450.00
03 Mar, 2023 60.9 61.61 60.9 61.61 565.00
02 Mar, 2023 60.2 61.0 60.2 60.71 1358.00
01 Mar, 2023 60.2 60.3 60.0 60.3 1306.00
28 Feb, 2023 60.9 60.9 60.3 60.59 2404.00
27 Feb, 2023 61.2 61.8 60.9 61.44 2097.00
24 Feb, 2023 61.7 62.0 61.2 61.5 915.00