COSMO Pharmaceuticals SA (0RGI)

GBP 58.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 62.1 62.6 60.0 61.09 6231.00
22 Feb, 2023 64.0 64.1 63.1 63.94 2572.00
21 Feb, 2023 64.9 64.97 64.1 64.97 3159.00
20 Feb, 2023 65.1 65.11 64.5 65.11 2148.00
17 Feb, 2023 65.2 65.7 65.0 65.51 2575.00
16 Feb, 2023 68.0 68.7 66.7 68.28 1255.00
15 Feb, 2023 67.8 69.1 67.7 67.7 545.00
14 Feb, 2023 68.3 68.6 67.7 67.97 809.00
13 Feb, 2023 67.6 69.4 67.6 69.4 1850.00
10 Feb, 2023 68.0 68.1 67.3 67.58 1081.00