COSMO Pharmaceuticals SA (0RGI)

GBP 58.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 67.9 68.3 67.6 67.85 2542.00
08 Feb, 2023 67.4 67.7 66.97 67.69 754.00
07 Feb, 2023 66.5 66.5 66.2 66.33 698.00
06 Feb, 2023 66.6 66.6 66.1 66.49 404.00
03 Feb, 2023 66.1 67.3 65.85 67.08 506.00
02 Feb, 2023 67.3 67.3 66.95 66.95 857.00
01 Feb, 2023 66.7 67.7 66.18 67.2 1195.00
31 Jan, 2023 67.3 68.8 66.3 67.95 7889.00
30 Jan, 2023 65.4 66.2 64.91 65.71 877.00
27 Jan, 2023 65.4 66.0 65.4 65.49 573.00