L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 2.00 |
| 22 Feb, 2024 | 131.52 | 131.52 | 131.0 | 131.0 | 24.00 |
| 21 Feb, 2024 | 132.66 | 133.0 | 131.25 | 133.0 | 36.00 |
| 20 Feb, 2024 | 129.49 | 129.49 | 129.49 | 129.49 | 42.00 |
| 15 Feb, 2024 | 130.25 | 130.25 | 130.0 | 130.0 | 16.00 |
| 14 Feb, 2024 | 130.5 | 131.51 | 130.5 | 131.51 | 52.00 |
| 13 Feb, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 14.00 |
| 09 Feb, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 6.00 |
| 08 Feb, 2024 | 130.5 | 133.0 | 130.5 | 132.01 | 60.00 |
| 07 Feb, 2024 | 132.0 | 132.0 | 126.51 | 126.51 | 32.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4