L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 20.00 |
| 20 Mar, 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 4.00 |
| 18 Mar, 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 8.00 |
| 12 Mar, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 12.00 |
| 07 Mar, 2024 | 137.0 | 137.01 | 137.0 | 137.01 | 6.00 |
| 06 Mar, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 2.00 |
| 04 Mar, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 2.00 |
| 01 Mar, 2024 | 131.99 | 132.01 | 131.99 | 132.01 | 4.00 |
| 27 Feb, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 2.00 |
| 22 Feb, 2024 | 131.52 | 131.52 | 131.0 | 131.0 | 24.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4