L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 2.00 |
| 30 Jan, 2024 | 135.79 | 136.06 | 135.79 | 136.06 | 70.00 |
| 29 Jan, 2024 | 136.0 | 138.0 | 136.0 | 137.51 | 36.00 |
| 25 Jan, 2024 | 132.0 | 132.51 | 132.0 | 132.51 | 36.00 |
| 24 Jan, 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 28.00 |
| 23 Jan, 2024 | 131.5 | 133.01 | 131.5 | 133.01 | 64.00 |
| 22 Jan, 2024 | 134.0 | 134.0 | 133.01 | 133.01 | 58.00 |
| 19 Jan, 2024 | 134.0 | 134.0 | 131.0 | 133.0 | 124.00 |
| 18 Jan, 2024 | 134.5 | 134.5 | 132.0 | 132.5 | 46.00 |
| 17 Jan, 2024 | 133.0 | 134.0 | 133.0 | 134.0 | 48.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4