L.D.C. S.A. (0RJ6)

EUR 91.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 96.6 96.6 96.6 96.6 4.00
12 Sep, 2022 97.4 97.4 97.2 97.2 48.00
23 Aug, 2022 99.8 99.8 99.8 99.8 58.00
19 Aug, 2022 99.0 99.0 99.0 99.0 12.00
18 Aug, 2022 98.6 98.8 98.6 98.8 52.00
15 Aug, 2022 98.79 98.79 98.79 98.79 14.00
10 Aug, 2022 96.0 96.0 96.0 96.0 42.00
04 Aug, 2022 97.4 97.4 97.4 97.4 16.00
01 Aug, 2022 97.6 97.6 97.6 97.6 40.00
28 Jul, 2022 97.6 97.6 97.4 97.4 12.00