L.D.C. S.A. (0RJ6)

EUR 91.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 94.6 94.6 94.6 94.6 10.00
17 Nov, 2022 94.0 94.0 94.0 94.0 16.00
16 Nov, 2022 93.2 93.6 93.2 93.6 24.00
15 Nov, 2022 93.2 93.2 92.4 92.4 44.00
08 Nov, 2022 93.0 93.0 93.0 93.0 4.00
03 Nov, 2022 94.2 94.2 94.2 94.2 2.00
31 Oct, 2022 93.2 93.2 93.2 93.2 22.00
27 Oct, 2022 93.4 93.4 93.4 93.4 14.00
24 Oct, 2022 91.4 91.6 91.4 91.6 98.00
21 Oct, 2022 91.6 91.6 91.6 91.6 18.00