EUR 91.1
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 24.00 |
19 Oct, 2022 | 91.6 | 91.6 | 91.6 | 91.6 | 18.00 |
18 Oct, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 92.00 |
17 Oct, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 20.00 |
11 Oct, 2022 | 92.2 | 92.2 | 92.2 | 92.2 | 10.00 |
10 Oct, 2022 | 94.01 | 94.01 | 94.01 | 94.01 | 386.00 |
07 Oct, 2022 | 93.2 | 93.2 | 93.2 | 93.2 | 36.00 |
29 Sep, 2022 | 94.8 | 94.8 | 93.6 | 93.6 | 74.00 |
27 Sep, 2022 | 97.0 | 97.0 | 97.0 | 97.0 | 18.00 |
23 Sep, 2022 | 94.7 | 94.7 | 94.7 | 94.7 | 40.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4