L.D.C. S.A. (0RJ6)

EUR 93.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 88.8 88.8 85.8 85.8 124.00
22 Apr, 2022 89.0 89.0 88.8 88.8 62.00
21 Apr, 2022 88.0 89.6 88.0 89.6 82.00
19 Apr, 2022 85.2 85.2 85.2 85.2 100.00
14 Apr, 2022 83.8 84.4 83.8 84.4 352.00
13 Apr, 2022 85.8 85.8 85.2 85.2 40.00
08 Apr, 2022 85.2 85.2 84.6 85.01 282.00
07 Apr, 2022 85.0 85.2 85.0 85.2 252.00
05 Apr, 2022 86.0 86.0 85.6 85.6 78.00
04 Apr, 2022 86.0 86.0 85.8 85.99 122.00