L.D.C. S.A. (0RJ6)

EUR 93.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 87.6 87.6 87.0 87.0 6.00
03 Mar, 2022 91.4 91.4 90.4 90.4 372.00
02 Mar, 2022 92.0 92.0 91.6 91.8 82.00
01 Mar, 2022 94.4 94.4 93.6 93.6 120.00
28 Feb, 2022 93.6 93.8 93.6 93.8 24.00
22 Feb, 2022 97.6 97.6 97.6 97.6 92.00
18 Feb, 2022 98.4 98.4 98.4 98.4 142.00
15 Feb, 2022 98.0 98.0 98.0 98.0 32.00
08 Feb, 2022 98.0 98.0 97.6 98.0 142.00
07 Feb, 2022 98.0 98.0 98.0 98.0 44.00