L.D.C. S.A. (0RJ6)

EUR 93.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 86.0 86.0 86.0 86.0 120.00
31 Mar, 2022 86.0 86.0 86.0 86.0 96.00
30 Mar, 2022 86.0 86.21 85.4 86.21 52.00
28 Mar, 2022 86.21 86.21 86.21 86.21 28.00
21 Mar, 2022 88.0 88.0 88.0 88.0 4184.00
18 Mar, 2022 86.4 86.4 86.4 86.4 232.00
16 Mar, 2022 86.8 86.8 86.8 86.8 286.00
14 Mar, 2022 87.2 87.2 87.2 87.2 4.00
10 Mar, 2022 87.6 87.6 87.6 87.6 34.00
09 Mar, 2022 87.4 87.4 87.4 87.4 6.00