L.D.C. S.A. (0RJ6)

EUR 93.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 95.2 95.2 95.2 95.2 2.00
10 Dec, 2021 95.2 95.2 95.2 95.2 16.00
07 Dec, 2021 94.8 94.8 94.8 94.8 97.14 Thousand
03 Dec, 2021 95.0 95.0 94.6 94.6 36.00
01 Dec, 2021 94.2 94.2 94.2 94.2 16.00
30 Nov, 2021 95.2 95.2 95.2 95.2 66.00
26 Nov, 2021 96.4 96.4 96.4 96.4 150.00
25 Nov, 2021 97.8 98.0 96.6 96.6 194.00
15 Nov, 2021 98.6 98.6 98.6 98.6 2.00
11 Nov, 2021 98.0 98.0 97.7 97.8 18.00