L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 103.0 | 103.0 | 103.0 | 103.0 | 54.00 |
| 17 Sep, 2021 | 104.5 | 104.5 | 104.5 | 104.5 | 618.00 |
| 16 Sep, 2021 | 104.5 | 104.5 | 104.0 | 104.5 | 30.00 |
| 15 Sep, 2021 | 103.5 | 103.5 | 103.0 | 103.0 | 42.00 |
| 13 Sep, 2021 | 102.5 | 106.0 | 102.5 | 105.0 | 198.00 |
| 10 Sep, 2021 | 102.0 | 102.0 | 101.75 | 101.75 | 58.00 |
| 09 Sep, 2021 | 102.5 | 102.5 | 101.5 | 101.5 | 208.00 |
| 07 Sep, 2021 | 103.0 | 103.0 | 103.0 | 103.0 | 4000.00 |
| 06 Sep, 2021 | 107.0 | 107.0 | 106.25 | 106.25 | 40.41 Thousand |
| 01 Sep, 2021 | 106.5 | 106.5 | 106.5 | 106.5 | 16.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4